Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1421 1432 1412 1419 0 -5.32(-0.37%)
Feb 27, 2013 1410 1431 1409 1424 0 +6.77(+0.48%)
Feb 26, 2013 1401 1425 1400 1417 0 -17.82(-1.24%)
Feb 22, 2013 1426 1438 1419 1435 0 +20.91(+1.48%)
Feb 21, 2013 1425 1433 1408 1414 0 -12.69(-0.89%)
Feb 20, 2013 1426 1448 1425 1427 0 -7.81(-0.54%)
Feb 15, 2013 1435 1435 1435 0 +1.27(+0.09%)
Feb 14, 2013 1405 1442 1424 1433 0 -1.70(-0.12%)
Feb 13, 2013 1412 1442 1426 1435 0 -0.13(-0.01%)
Feb 12, 2013 1406 1440 1423 1435 0 +10.73(+0.75%)
Feb 11, 2013 1405 1437 1414 1425 0 +2.25(+0.16%)
Feb 08, 2013 1396 1427 1413 1422 0 +6.21(+0.44%)
Feb 07, 2013 1404 1427 1407 1416 0 -3.41(-0.24%)
Feb 06, 2013 1383 1424 1404 1420 0 +14.22(+1.01%)
Feb 04, 2013 1391 1417 1401 1405 0 -15.26(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.