Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2226 2236 2208 2216 0 -17.77(-0.80%)
Feb 27, 2019 2225 2241 2214 2234 0 +9.94(+0.45%)
Feb 26, 2019 2213 2240 2204 2224 0 -7.81(-0.35%)
Feb 25, 2019 2229 2255 2223 2232 0 +13.19(+0.59%)
Feb 22, 2019 2226 2236 2210 2219 0 -8.94(-0.40%)
Feb 21, 2019 2234 2242 2217 2228 0 -10.19(-0.46%)
Feb 20, 2019 2219 2241 2213 2238 0 +19.68(+0.89%)
Feb 19, 2019 2203 2225 2190 2218 0 +3.57(+0.16%)
Feb 15, 2019 2191 2222 2183 2215 0 +46.84(+2.16%)
Feb 14, 2019 2169 2181 2147 2168 0 -17.47(-0.80%)
Feb 13, 2019 2193 2206 2182 2185 0 -0.10(-0.00%)
Feb 12, 2019 2170 2195 2168 2185 0 +33.75(+1.57%)
Feb 11, 2019 2161 2167 2143 2152 0 -3.51(-0.16%)
Feb 08, 2019 2160 2169 2129 2155 0 -10.57(-0.49%)
Feb 07, 2019 2187 2196 2145 2166 0 -23.26(-1.06%)
Feb 06, 2019 2187 2204 2181 2189 0 -4.12(-0.19%)
Feb 05, 2019 2199 2202 2177 2193 0 -2.11(-0.10%)
Feb 04, 2019 2182 2199 2173 2195 0 +13.69(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.