Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1422 1428 1397 1400 0 -23.23(-1.63%)
Feb 26, 2016 1420 1438 1409 1423 0 +17.72(+1.26%)
Feb 25, 2016 1393 1411 1388 1405 0 +16.87(+1.22%)
Feb 24, 2016 1375 1391 1345 1388 0 -11.03(-0.79%)
Feb 23, 2016 1427 1431 1394 1399 0 -36.58(-2.55%)
Feb 22, 2016 1423 1446 1427 1436 0 +22.16(+1.57%)
Feb 19, 2016 1401 1419 1391 1414 0 +1.16(+0.08%)
Feb 18, 2016 1435 1437 1401 1413 0 -17.01(-1.19%)
Feb 17, 2016 1429 1444 1417 1430 0 +18.13(+1.28%)
Feb 16, 2016 1410 1419 1390 1412 0 +27.66(+2.00%)
Feb 12, 2016 1384 1384 1384 1384 0 +75.50(+5.77%)
Feb 11, 2016 1315 1327 1292 1308 0 -45.60(-3.37%)
Feb 10, 2016 1364 1368 1351 1354 0 -17.92(-1.31%)
Feb 09, 2016 1355 1388 1344 1372 0 -8.96(-0.65%)
Feb 08, 2016 1398 1402 1365 1381 0 -41.12(-2.89%)
Feb 05, 2016 1442 1452 1415 1422 0 -18.39(-1.28%)
Feb 04, 2016 1414 1453 1413 1440 0 +22.04(+1.55%)
Feb 03, 2016 1429 1435 1374 1418 0 -4.00(-0.28%)
Feb 02, 2016 1442 1445 1414 1422 0 -43.53(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.