Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1193 1196 1176 1178 0 -10.16(-0.86%)
Feb 27, 2018 1201 1205 1187 1188 0 -10.49(-0.88%)
Feb 26, 2018 1202 1208 1192 1198 0 -0.28(-0.02%)
Feb 23, 2018 1192 1204 1183 1199 0 +9.03(+0.76%)
Feb 22, 2018 1190 1191 1189 1190 0 +3.08(+0.26%)
Feb 21, 2018 1207 1211 1186 1187 0 -15.05(-1.25%)
Feb 20, 2018 1217 1222 1198 1202 0 -21.44(-1.75%)
Feb 16, 2018 1223 1223 1223 1223 0 +4.50(+0.37%)
Feb 15, 2018 1205 1221 1201 1219 0 +17.40(+1.45%)
Feb 14, 2018 1200 1205 1189 1201 0 -3.23(-0.27%)
Feb 13, 2018 1204 1211 1203 1204 0 +4.70(+0.39%)
Feb 12, 2018 1192 1208 1185 1200 0 +18.49(+1.57%)
Feb 09, 2018 1187 1191 1157 1181 0 +0.78(+0.07%)
Feb 08, 2018 1220 1221 1180 1180 0 -38.24(-3.14%)
Feb 07, 2018 1220 1242 1211 1219 0 -3.92(-0.32%)
Feb 06, 2018 1201 1227 1191 1223 0 -10.98(-0.89%)
Feb 05, 2018 1269 1278 1216 1234 0 -38.85(-3.05%)
Feb 02, 2018 1288 1291 1269 1272 0 -19.55(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.