Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1108 1118 1106 1114 0 +5.53(+0.50%)
Feb 27, 2017 1110 1112 1104 1108 0 -2.51(-0.23%)
Feb 24, 2017 1111 1116 1105 1111 0 +1.12(+0.10%)
Feb 23, 2017 1109 1119 1107 1110 0 +2.53(+0.23%)
Feb 22, 2017 1105 1110 1102 1107 0 +3.70(+0.34%)
Feb 21, 2017 1096 1105 1095 1104 0 +6.81(+0.62%)
Feb 17, 2017 1097 1097 1097 1097 0 +0.50(+0.05%)
Feb 16, 2017 1081 1099 1079 1096 0 +18.35(+1.70%)
Feb 15, 2017 1077 1083 1075 1078 0 -2.36(-0.22%)
Feb 14, 2017 1074 1083 1069 1080 0 -1.89(-0.17%)
Feb 13, 2017 1086 1088 1078 1082 0 +0.30(+0.03%)
Feb 10, 2017 1090 1098 1079 1082 0 -13.20(-1.21%)
Feb 09, 2017 1112 1105 1081 1095 0 -16.31(-1.47%)
Feb 08, 2017 1109 1116 1106 1111 0 +2.91(+0.26%)
Feb 07, 2017 1102 1111 1101 1108 0 +9.46(+0.86%)
Feb 06, 2017 1100 1103 1094 1099 0 -1.09(-0.10%)
Feb 03, 2017 1100 1107 1097 1100 0 +4.85(+0.44%)
Feb 02, 2017 1094 1098 1090 1095 0 +4.84(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.