Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2921 2936 2888 2896 0 -11.58(-0.40%)
Feb 27, 2018 2913 2948 2896 2907 0 -1.47(-0.05%)
Feb 26, 2018 2878 2923 2873 2909 0 +37.17(+1.29%)
Feb 23, 2018 2877 2902 2854 2871 0 -8.41(-0.29%)
Feb 22, 2018 2855 2913 2829 2880 0 -22.87(-0.79%)
Feb 21, 2018 2950 2972 2893 2903 0 -41.36(-1.40%)
Feb 20, 2018 2941 2967 2919 2944 0 -9.03(-0.31%)
Feb 16, 2018 2953 2953 2953 2953 0 -3.31(-0.11%)
Feb 15, 2018 2918 2965 2888 2956 0 +43.95(+1.51%)
Feb 14, 2018 2895 2928 2876 2913 0 -5.05(-0.17%)
Feb 13, 2018 2911 2934 2890 2918 0 -8.04(-0.27%)
Feb 12, 2018 2935 2950 2909 2926 0 +3.57(+0.12%)
Feb 09, 2018 2889 2941 2861 2922 0 +58.57(+2.05%)
Feb 08, 2018 2879 2934 2862 2863 0 -49.15(-1.69%)
Feb 07, 2018 2966 2973 2912 2913 0 -62.84(-2.11%)
Feb 06, 2018 2906 2992 2886 2975 0 +2.82(+0.09%)
Feb 05, 2018 3012 3029 2950 2973 0 -45.65(-1.51%)
Feb 02, 2018 3014 3086 2994 3018 0 -35.61(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.