Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1367 1375 1360 1367 0 -2.94(-0.21%)
Feb 25, 2010 1369 1376 1356 1370 0 -4.98(-0.36%)
Feb 24, 2010 1374 1384 1371 1375 0 +1.08(+0.08%)
Feb 23, 2010 1374 1383 1369 1374 0 -4.50(-0.33%)
Feb 22, 2010 1383 1387 1373 1379 0 -1.93(-0.14%)
Feb 19, 2010 1369 1384 1360 1381 0 +7.46(+0.54%)
Feb 18, 2010 1365 1376 1358 1373 0 +4.82(+0.35%)
Feb 17, 2010 1375 1378 1365 1368 0 -7.69(-0.56%)
Feb 16, 2010 1369 1378 1354 1376 0 +16.04(+1.18%)
Feb 12, 2010 1360 1360 1360 0 -5.27(-0.39%)
Feb 11, 2010 1359 1367 1350 1365 0 +4.72(+0.35%)
Feb 10, 2010 1357 1363 1348 1360 0 -0.59(-0.04%)
Feb 09, 2010 1353 1370 1350 1361 0 +14.95(+1.11%)
Feb 08, 2010 1349 1361 1341 1346 0 -2.23(-0.17%)
Feb 05, 2010 1345 1358 1336 1348 0 -14.94(-1.10%)
Feb 04, 2010 1371 1378 1357 1363 0 -16.83(-1.22%)
Feb 03, 2010 1376 1393 1373 1380 0 -3.11(-0.22%)
Feb 02, 2010 1377 1392 1360 1383 0 +18.15(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.