Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1634 1653 1606 1633 0 +6.20(+0.38%)
Feb 25, 2011 1606 1635 1599 1627 0 +23.48(+1.46%)
Feb 24, 2011 1580 1615 1563 1603 0 +26.85(+1.70%)
Feb 23, 2011 1603 1618 1561 1577 0 -27.40(-1.71%)
Feb 22, 2011 1644 1655 1595 1604 0 -51.08(-3.09%)
Feb 18, 2011 1655 1655 1655 0 +7.25(+0.44%)
Feb 17, 2011 1597 1670 1610 1648 0 +13.47(+0.82%)
Feb 16, 2011 1624 1644 1612 1634 0 +19.01(+1.18%)
Feb 15, 2011 1625 1639 1607 1615 0 -12.80(-0.79%)
Feb 14, 2011 1604 1636 1614 1628 0 +3.79(+0.23%)
Feb 11, 2011 1617 1630 1610 1624 0 +5.28(+0.33%)
Feb 10, 2011 1566 1633 1578 1619 0 -0.96(-0.06%)
Feb 09, 2011 1614 1632 1600 1620 0 +7.12(+0.44%)
Feb 08, 2011 1598 1615 1584 1613 0 +12.35(+0.77%)
Feb 07, 2011 1572 1615 1568 1601 0 +24.40(+1.55%)
Feb 04, 2011 1575 1590 1550 1576 0 +4.34(+0.28%)
Feb 03, 2011 1560 1582 1536 1572 0 +5.77(+0.37%)
Feb 02, 2011 1573 1584 1551 1566 0 -16.34(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.