Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver (CY: SILVER )

30.55 -0.98 (-3.10%)

Streaming Realtime Price Updated: 5:39 PM EDT, Jun 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 16, 2023	21.64	21.79	21.43	21.52	-0.03(-0.14%)
Feb 15, 2023	21.86	21.88	21.39	21.55	-0.31(-1.44%)
Feb 14, 2023	21.86	21.87	21.86	21.86	-0.14(-0.66%)
Feb 13, 2023	22.00	22.01	21.98	22.00	+0.00(+0.00%)
Feb 11, 2023	22.02	22.31	21.83	22.00	+0.00(+0.00%)
Feb 10, 2023	22.02	22.31	21.83	22.00	-0.14(-0.62%)
Feb 09, 2023				22.14	-0.19(-0.84%)
Feb 08, 2023	22.36	22.36	22.33	22.33	+0.11(+0.50%)
Feb 07, 2023	22.21	22.25	22.21	22.22	-0.08(-0.36%)
Feb 06, 2023	22.30	22.30	22.29	22.30	-0.09(-0.42%)
Feb 03, 2023	23.52	23.66	22.32	22.39	-1.12(-4.78%)
Feb 02, 2023	23.52	23.55	23.51	23.52	-0.56(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver (CY: SILVER )

Historical Prices