Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2002	490.14	492.71	487.88	492.67	+5.50(+1.13%)
Feb 27, 2002	488.99	490.47	485.60	487.17	+2.28(+0.47%)
Feb 26, 2002	481.44	484.89	477.20	484.89	+0.00(+0.00%)
Feb 25, 2002	481.44	484.89	477.20	484.89	+6.55(+1.37%)
Feb 23, 2002	481.98	481.98	475.19	478.34	-6.75(-1.39%)
Feb 22, 2002	485.75	488.47	481.95	485.09	+5.05(+1.05%)
Feb 21, 2002	481.19	485.06	477.52	480.04	-2.62(-0.54%)
Feb 20, 2002	489.00	489.90	482.13	482.66	-10.84(-2.20%)
Feb 19, 2002	496.74	496.74	492.93	493.50	+0.00(+0.00%)
Feb 18, 2002	496.74	496.74	492.93	493.50	-4.60(-0.92%)
Feb 16, 2002	500.97	500.97	496.88	498.10	-2.43(-0.49%)
Feb 15, 2002	495.84	500.53	494.28	500.53	+7.02(+1.42%)
Feb 14, 2002	489.79	493.98	489.00	493.51	+3.65(+0.75%)
Feb 13, 2002	491.63	493.73	486.66	489.86	+1.00(+0.20%)
Feb 12, 2002	486.20	489.81	485.45	488.86	+0.00(+0.00%)
Feb 11, 2002	486.20	489.81	485.45	488.86	+6.91(+1.43%)
Feb 09, 2002	482.44	485.80	481.02	481.95	-2.73(-0.56%)
Feb 08, 2002	479.06	485.50	477.55	484.68	+3.10(+0.64%)
Feb 07, 2002	489.20	490.55	479.84	481.58	-5.60(-1.15%)
Feb 06, 2002	493.47	494.47	484.03	487.18	-9.98(-2.01%)
Feb 05, 2002	500.99	501.62	495.16	497.16	+0.00(+0.00%)
Feb 04, 2002	500.99	501.62	495.16	497.16	-4.21(-0.84%)
Feb 02, 2002	502.13	504.55	500.15	501.37	+0.45(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices