Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3582 3588 3559 3584 0 +8.67(+0.24%)
Feb 27, 2017 3577 3583 3568 3575 0 -0.29(-0.01%)
Feb 26, 2017 3606 3606 3550 3576 0 +0.00(+0.00%)
Feb 25, 2017 3606 3606 3550 3576 0 +0.00(+0.00%)
Feb 24, 2017 3606 3606 3550 3576 0 -31.62(-0.88%)
Feb 23, 2017 3626 3628 3602 3607 0 -16.27(-0.45%)
Feb 22, 2017 3631 3644 3607 3624 0 -4.77(-0.13%)
Feb 21, 2017 3617 3637 3604 3628 0 +9.27(+0.26%)
Feb 20, 2017 3632 3634 3611 3619 0 +8.70(+0.24%)
Feb 19, 2017 3623 3634 3593 3610 0 +0.00(+0.00%)
Feb 18, 2017 3623 3634 3593 3610 0 +0.00(+0.00%)
Feb 17, 2017 3623 3634 3593 3610 0 -8.83(-0.24%)
Feb 16, 2017 3620 3628 3614 3619 0 +0.71(+0.02%)
Feb 15, 2017 3630 3634 3613 3619 0 -5.63(-0.16%)
Feb 14, 2017 3617 3626 3605 3624 0 +6.59(+0.18%)
Feb 13, 2017 3597 3621 3589 3618 0 +26.65(+0.74%)
Feb 12, 2017 3613 3617 3582 3591 0 +0.00(+0.00%)
Feb 11, 2017 3613 3617 3582 3591 0 +0.00(+0.00%)
Feb 10, 2017 3613 3617 3582 3591 0 -20.72(-0.57%)
Feb 09, 2017 3592 3613 3587 3612 0 +27.64(+0.77%)
Feb 08, 2017 3596 3601 3562 3584 0 -5.68(-0.16%)
Feb 07, 2017 3567 3600 3565 3590 0 +11.61(+0.32%)
Feb 06, 2017 3615 3626 3577 3578 0 -28.06(-0.78%)
Feb 05, 2017 3597 3616 3595 3606 0 +0.00(+0.00%)
Feb 04, 2017 3597 3616 3595 3606 0 +0.00(+0.00%)
Feb 03, 2017 3597 3616 3595 3606 0 +19.33(+0.54%)
Feb 02, 2017 3577 3595 3570 3587 0 +11.63(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.