Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3363 3372 3326 3372 0 +1.22(+0.04%)
Feb 28, 2016 3378 3403 3362 3371 0 +0.00(+0.00%)
Feb 27, 2016 3378 3403 3362 3371 0 +0.00(+0.00%)
Feb 26, 2016 3378 3403 3362 3371 0 +32.53(+0.97%)
Feb 25, 2016 3298 3358 3298 3338 0 +58.34(+1.78%)
Feb 24, 2016 3344 3350 3262 3280 0 -64.86(-1.94%)
Feb 23, 2016 3366 3389 3339 3345 0 -31.84(-0.94%)
Feb 22, 2016 3381 3401 3367 3376 0 +46.27(+1.39%)
Feb 21, 2016 3346 3359 3309 3330 0 +0.00(+0.00%)
Feb 20, 2016 3346 3359 3309 3330 0 +0.00(+0.00%)
Feb 19, 2016 3346 3359 3309 3330 0 -14.40(-0.43%)
Feb 18, 2016 3393 3399 3335 3345 0 -31.76(-0.94%)
Feb 17, 2016 3304 3380 3294 3376 0 +80.09(+2.43%)
Feb 16, 2016 3324 3328 3276 3296 0 -2.36(-0.07%)
Feb 15, 2016 3273 3313 3261 3299 0 +94.93(+2.96%)
Feb 14, 2016 3164 3204 3154 3204 0 +0.00(+0.00%)
Feb 13, 2016 3164 3204 3154 3204 0 +0.00(+0.00%)
Feb 12, 2016 3164 3204 3154 3204 0 +72.90(+2.33%)
Feb 11, 2016 3200 3200 3118 3131 0 -89.38(-2.78%)
Feb 10, 2016 3193 3267 3161 3220 0 +51.85(+1.64%)
Feb 09, 2016 3183 3216 3123 3168 0 -23.26(-0.73%)
Feb 08, 2016 3324 3332 3183 3192 0 -114.14(-3.45%)
Feb 07, 2016 3355 3371 3302 3306 0 +0.00(+0.00%)
Feb 06, 2016 3355 3371 3302 3306 0 +0.00(+0.00%)
Feb 05, 2016 3355 3371 3302 3306 0 -42.73(-1.28%)
Feb 04, 2016 3397 3405 3328 3348 0 -27.01(-0.80%)
Feb 03, 2016 3425 3438 3342 3375 0 -59.37(-1.73%)
Feb 02, 2016 3485 3486 3413 3435 0 -53.73(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.