Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2519	2547	2508	2544	13,900,200	+33.61(+1.34%)
Feb 27, 2013	2493	2532	2490	2511	18,293,400	-48.39(-1.89%)
Feb 26, 2013	2557	2584	2547	2559	14,415,800	+8.09(+0.32%)
Feb 24, 2013	2520	2551	2520	2551	0	+0.00(+0.00%)
Feb 23, 2013	2520	2551	2520	2551	13,100,800	+41.48(+1.65%)
Feb 22, 2013	2548	2551	2506	2509	16,324,400	-48.77(-1.91%)
Feb 21, 2013	2562	2574	2555	2558	11,855,400	+1.54(+0.06%)
Feb 20, 2013	2519	2560	2518	2557	11,546,400	+35.86(+1.42%)
Feb 19, 2013	2532	2534	2511	2521	8,664,200	+0.00(+0.00%)
Feb 18, 2013	2532	2534	2511	2521	0	-15.07(-0.59%)
Feb 17, 2013	2545	2550	2535	2536	0	+0.00(+0.00%)
Feb 16, 2013	2545	2550	2535	2536	12,384,200	-11.50(-0.45%)
Feb 15, 2013	2558	2564	2531	2547	18,762,800	+13.13(+0.52%)
Feb 14, 2013	2525	2540	2520	2534	12,300,400	+15.82(+0.63%)
Feb 13, 2013	2502	2520	2494	2518	11,743,400	+20.24(+0.81%)
Feb 12, 2013	2506	2513	2491	2498	9,093,400	+0.00(+0.00%)
Feb 11, 2013	2506	2513	2491	2498	0	-7.72(-0.31%)
Feb 09, 2013	2497	2509	2488	2506	11,969,800	+12.65(+0.51%)
Feb 08, 2013	2499	2516	2492	2493	14,007,600	-9.99(-0.40%)
Feb 07, 2013	2518	2530	2492	2503	12,756,400	-15.41(-0.61%)
Feb 06, 2013	2495	2525	2495	2519	12,419,200	+12.43(+0.50%)
Feb 05, 2013	2560	2562	2506	2506	16,078,400	+0.00(+0.00%)
Feb 04, 2013	2560	2562	2506	2506	0	-53.78(-2.10%)
Feb 03, 2013	2524	2563	2524	2560	0	+0.00(+0.00%)
Feb 02, 2013	2524	2563	2524	2560	15,265,200	+39.66(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices