Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2692 2717 2684 2707 0 +14.68(+0.55%)
Feb 27, 2011 2679 2699 2673 2692 0 +0.00(+0.00%)
Feb 26, 2011 2679 2699 2673 2692 18,042,800 +26.44(+0.99%)
Feb 25, 2011 2661 2674 2653 2666 25,268,400 -13.29(-0.50%)
Feb 24, 2011 2696 2704 2676 2679 23,202,800 -24.11(-0.89%)
Feb 23, 2011 2697 2719 2672 2703 33,722,200 -12.29(-0.45%)
Feb 22, 2011 2746 2746 2714 2716 22,111,000 +0.00(+0.00%)
Feb 21, 2011 2746 2746 2714 2716 0 -39.37(-1.43%)
Feb 20, 2011 2773 2778 2745 2755 0 +0.00(+0.00%)
Feb 19, 2011 2773 2778 2745 2755 29,953,400 -15.78(-0.57%)
Feb 18, 2011 2761 2772 2752 2771 29,907,800 +15.20(+0.55%)
Feb 17, 2011 2733 2761 2730 2756 36,319,600 +24.83(+0.91%)
Feb 16, 2011 2721 2733 2720 2731 18,982,400 +5.27(+0.19%)
Feb 15, 2011 2722 2728 2718 2726 19,353,200 +0.00(+0.00%)
Feb 14, 2011 2722 2728 2718 2726 0 +11.85(+0.44%)
Feb 13, 2011 2708 2724 2679 2714 0 +0.00(+0.00%)
Feb 12, 2011 2708 2724 2679 2714 21,655,400 +11.20(+0.41%)
Feb 11, 2011 2717 2718 2681 2702 27,453,800 -17.48(-0.64%)
Feb 10, 2011 2730 2735 2716 2720 20,389,200 -7.01(-0.26%)
Feb 09, 2011 2722 2728 2715 2727 21,567,000 +2.48(+0.09%)
Feb 08, 2011 2697 2729 2696 2724 26,121,000 +0.00(+0.00%)
Feb 07, 2011 2697 2729 2696 2724 0 +32.11(+1.19%)
Feb 06, 2011 2691 2702 2687 2692 0 +0.00(+0.00%)
Feb 05, 2011 2691 2702 2687 2692 24,782,000 +7.46(+0.28%)
Feb 04, 2011 2689 2692 2671 2685 20,921,200 -3.88(-0.14%)
Feb 03, 2011 2687 2694 2674 2689 27,086,400 +5.05(+0.19%)
Feb 02, 2011 2652 2688 2641 2684 27,244,600 +45.03(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.