Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2010 2500 2506 2468 2471 0 -44.32(-1.76%)
Feb 27, 2010 2505 2515 2484 2515 22,651,600 +34.22(+1.38%)
Feb 26, 2010 2512 2512 2474 2481 24,082,400 -34.29(-1.36%)
Feb 25, 2010 2507 2517 2492 2515 17,214,000 +12.05(+0.48%)
Feb 24, 2010 2527 2536 2495 2503 20,212,800 -18.21(-0.72%)
Feb 23, 2010 2526 2530 2512 2521 18,699,200 +50.55(+2.05%)
Feb 22, 2010 2500 2506 2468 2471 0 +0.00(+0.00%)
Feb 21, 2010 2500 2506 2468 2471 0 -57.18(-2.26%)
Feb 20, 2010 2500 2528 2499 2528 19,430,800 +9.32(+0.37%)
Feb 19, 2010 2513 2518 2498 2518 19,981,200 +5.57(+0.22%)
Feb 18, 2010 2489 2519 2484 2513 26,006,200 +37.36(+1.51%)
Feb 17, 2010 2467 2482 2448 2475 17,659,000 +25.69(+1.05%)
Feb 16, 2010 2462 2476 2446 2450 11,971,600 -20.76(-0.84%)
Feb 15, 2010 2500 2506 2468 2471 0 +9.08(+0.37%)
Feb 13, 2010 2475 2484 2446 2461 26,916,200 +7.68(+0.31%)
Feb 12, 2010 2450 2475 2430 2454 32,750,400 +13.00(+0.53%)
Feb 11, 2010 2438 2465 2429 2441 38,408,600 +27.61(+1.14%)
Feb 10, 2010 2400 2422 2393 2413 31,929,400 +11.03(+0.46%)
Feb 09, 2010 2398 2426 2376 2402 31,897,800 -68.40(-2.77%)
Feb 08, 2010 2500 2506 2468 2471 0 +78.03(+3.26%)
Feb 06, 2010 2428 2429 2377 2393 49,153,000 -62.38(-2.54%)
Feb 05, 2010 2529 2538 2451 2455 33,001,000 -74.76(-2.96%)
Feb 04, 2010 2547 2561 2525 2530 22,238,600 -17.45(-0.69%)
Feb 03, 2010 2537 2548 2520 2547 20,690,200 +9.40(+0.37%)
Feb 02, 2010 2497 2541 2494 2538 23,088,200 +67.16(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.