Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3927	3932	3889	3902	8,191,000	+0.00(+0.00%)
Feb 27, 2006	3927	3932	3889	3902	0	-27.44(-0.70%)
Feb 25, 2006	3912	3933	3902	3929	11,465,600	+27.34(+0.70%)
Feb 24, 2006	3927	3956	3895	3902	12,629,600	+1.68(+0.04%)
Feb 23, 2006	3840	3905	3840	3900	10,005,000	+64.63(+1.69%)
Feb 22, 2006	3816	3848	3816	3835	9,120,000	+32.98(+0.87%)
Feb 21, 2006	3797	3806	3795	3802	4,740,200	+0.00(+0.00%)
Feb 20, 2006	3797	3806	3795	3802	0	+7.92(+0.21%)
Feb 18, 2006	3783	3805	3776	3795	10,835,600	+12.09(+0.32%)
Feb 17, 2006	3779	3783	3766	3782	7,628,800	+11.71(+0.31%)
Feb 16, 2006	3780	3781	3757	3771	8,470,000	-3.39(-0.09%)
Feb 15, 2006	3791	3797	3762	3774	7,092,400	-11.18(-0.30%)
Feb 14, 2006	3790	3794	3775	3785	5,566,400	+0.00(+0.00%)
Feb 13, 2006	3790	3794	3775	3785	0	-8.57(-0.23%)
Feb 11, 2006	3805	3816	3789	3794	7,544,400	-12.86(-0.34%)
Feb 10, 2006	3794	3813	3780	3807	8,765,600	+31.80(+0.84%)
Feb 09, 2006	3767	3779	3751	3775	7,943,600	-6.34(-0.17%)
Feb 08, 2006	3789	3797	3768	3781	8,153,400	+6.16(+0.16%)
Feb 07, 2006	3781	3795	3772	3775	7,841,600	+0.00(+0.00%)
Feb 06, 2006	3781	3795	3772	3775	0	+8.72(+0.23%)
Feb 04, 2006	3776	3789	3746	3766	8,118,600	-2.83(-0.08%)
Feb 03, 2006	3783	3793	3769	3769	7,970,400	-6.90(-0.18%)
Feb 02, 2006	3739	3783	3736	3776	9,305,200	+31.53(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices