Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2004	2480	2492	2474	2483	+10.48(+0.42%)
Feb 27, 2004	2476	2482	2469	2473	-3.72(-0.15%)
Feb 26, 2004	2475	2482	2466	2476	-0.55(-0.02%)
Feb 25, 2004	2489	2493	2468	2477	-16.90(-0.68%)
Feb 24, 2004	2479	2501	2478	2494	+0.00(+0.00%)
Feb 23, 2004	2479	2501	2478	2494	+16.99(+0.69%)
Feb 21, 2004	2492	2497	2471	2477	-16.41(-0.66%)
Feb 20, 2004	2475	2498	2469	2493	+16.40(+0.66%)
Feb 19, 2004	2455	2477	2455	2477	+16.78(+0.68%)
Feb 18, 2004	2441	2463	2437	2460	+20.72(+0.85%)
Feb 17, 2004	2424	2440	2421	2439	+0.00(+0.00%)
Feb 16, 2004	2424	2440	2421	2439	+15.53(+0.64%)
Feb 14, 2004	2427	2435	2421	2424	-6.14(-0.25%)
Feb 13, 2004	2423	2432	2417	2430	+11.19(+0.46%)
Feb 12, 2004	2413	2419	2407	2419	+7.61(+0.32%)
Feb 11, 2004	2415	2415	2402	2411	-2.49(-0.10%)
Feb 10, 2004	2402	2419	2400	2414	+0.00(+0.00%)
Feb 09, 2004	2402	2419	2400	2414	+17.12(+0.71%)
Feb 07, 2004	2395	2410	2392	2397	+10.84(+0.45%)
Feb 06, 2004	2379	2397	2378	2386	+5.94(+0.25%)
Feb 05, 2004	2390	2390	2367	2380	-10.32(-0.43%)
Feb 04, 2004	2408	2411	2388	2390	-15.79(-0.66%)
Feb 03, 2004	2394	2411	2392	2406	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices