Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2001	2982	2986	2966	2982	+15.36(+0.52%)
Feb 27, 2001	2957	2986	2955	2967	+0.00(+0.00%)
Feb 26, 2001	2957	2986	2955	2967	+13.80(+0.47%)
Feb 24, 2001	2958	2968	2948	2953	-4.19(-0.14%)
Feb 23, 2001	2973	2980	2948	2957	-22.11(-0.74%)
Feb 22, 2001	2990	2992	2962	2979	-13.90(-0.46%)
Feb 21, 2001	3002	3008	2986	2993	-7.40(-0.25%)
Feb 20, 2001	3000	3009	2985	3000	+0.00(+0.00%)
Feb 19, 2001	3000	3009	2985	3000	-1.20(-0.04%)
Feb 17, 2001	3023	3026	3002	3002	-17.05(-0.56%)
Feb 16, 2001	3016	3022	3007	3019	+4.97(+0.16%)
Feb 15, 2001	3017	3023	3000	3014	+1.35(+0.04%)
Feb 14, 2001	3002	3014	2991	3012	+13.37(+0.45%)
Feb 13, 2001	2993	3010	2993	2999	+0.00(+0.00%)
Feb 12, 2001	2993	3010	2993	2999	+1.24(+0.04%)
Feb 10, 2001	2997	3012	2994	2998	-5.26(-0.18%)
Feb 09, 2001	3012	3016	2995	3003	-12.84(-0.43%)
Feb 08, 2001	3016	3019	3002	3016	-3.31(-0.11%)
Feb 07, 2001	3014	3030	3009	3019	+9.77(+0.32%)
Feb 06, 2001	3000	3017	3000	3009	+0.00(+0.00%)
Feb 05, 2001	3000	3017	3000	3009	+7.19(+0.24%)
Feb 03, 2001	2991	3007	2987	3002	+13.72(+0.46%)
Feb 02, 2001	2966	2994	2955	2988	+19.82(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices