Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2000	568.17	579.49	567.15	576.54	+7.99(+1.41%)
Feb 25, 2000	573.78	575.66	565.35	568.55	-4.94(-0.86%)
Feb 24, 2000	584.69	587.28	570.98	573.49	-10.94(-1.87%)
Feb 23, 2000	583.55	591.79	580.84	584.43	+1.01(+0.17%)
Feb 22, 2000	593.05	596.11	580.52	583.42	-9.57(-1.61%)
Feb 21, 2000	599.57	599.57	589.77	592.99	-6.58(-1.10%)
Feb 18, 2000	600.06	604.58	577.96	599.57	-0.60(-0.10%)
Feb 17, 2000	621.32	623.70	595.12	600.17	-21.73(-3.49%)
Feb 16, 2000	637.28	637.28	618.90	621.90	-15.00(-2.36%)
Feb 15, 2000	634.67	641.61	634.67	636.90	+3.18(+0.50%)
Feb 14, 2000	634.62	638.09	632.10	633.72	-1.36(-0.21%)
Feb 11, 2000	639.05	640.93	630.65	635.08	-4.17(-0.65%)
Feb 10, 2000	631.41	642.14	630.03	639.25	+6.80(+1.08%)
Feb 09, 2000	631.43	632.45	626.09	632.45	+2.55(+0.40%)
Feb 08, 2000	637.96	639.75	627.20	629.90	-6.53(-1.03%)
Feb 07, 2000	635.34	641.17	631.97	636.43	+1.43(+0.23%)
Feb 04, 2000	614.31	635.00	614.31	635.00	+20.69(+3.37%)
Feb 03, 2000	603.05	615.01	600.16	614.31	+10.73(+1.78%)
Feb 02, 2000	617.10	621.72	601.46	603.58	-13.28(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices