Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 36450 36888 36445 36880 0 +0.00(+0.00%)
Feb 27, 2011 36450 36888 36445 36880 0 +0.00(+0.00%)
Feb 26, 2011 36450 36888 36445 36880 160,198,800 +433.60(+1.19%)
Feb 25, 2011 36464 36633 36319 36447 187,165,600 -17.50(-0.05%)
Feb 24, 2011 36808 36865 36326 36464 230,524,192 -317.50(-0.86%)
Feb 23, 2011 37241 37253 36764 36782 226,412,800 -460.50(-1.24%)
Feb 22, 2011 37522 37550 37170 37242 47,497,800 -280.20(-0.75%)
Feb 21, 2011 37228 37665 37191 37522 0 +0.00(+0.00%)
Feb 20, 2011 37228 37665 37191 37522 0 +0.00(+0.00%)
Feb 19, 2011 37228 37665 37191 37522 171,699,600 +295.90(+0.79%)
Feb 18, 2011 37075 37291 37024 37226 154,638,208 +151.50(+0.41%)
Feb 17, 2011 36946 37180 36946 37075 153,520,608 +123.70(+0.33%)
Feb 16, 2011 37000 37177 36835 36951 133,573,400 -47.70(-0.13%)
Feb 15, 2011 37019 37083 36900 36999 154,647,392 -12.60(-0.03%)
Feb 14, 2011 36648 37034 36524 37012 0 +0.00(+0.00%)
Feb 13, 2011 36648 37034 36524 37012 0 +0.00(+0.00%)
Feb 12, 2011 36648 37034 36524 37012 181,228,192 +359.40(+0.98%)
Feb 11, 2011 36987 37018 36615 36652 226,111,392 -334.80(-0.91%)
Feb 10, 2011 37567 37570 36911 36987 191,621,792 -578.70(-1.54%)
Feb 09, 2011 37457 37566 37301 37566 153,034,592 +113.80(+0.30%)
Feb 08, 2011 37754 37452 37452 37452 0 +0.00(+0.00%)
Feb 07, 2011 37754 37764 37452 37452 0 +0.00(+0.00%)
Feb 06, 2011 37754 37764 37452 37452 0 +0.00(+0.00%)
Feb 05, 2011 37754 37764 37452 37452 108,142,400 -287.30(-0.76%)
Feb 04, 2011 37902 37905 37667 37739 200,455,392 -209.70(-0.55%)
Feb 03, 2011 37619 38015 37540 37949 199,702,208 +330.70(+0.88%)
Feb 02, 2011 36984 37618 36984 37618 210,831,392 +635.90(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.