Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 29, 2000	636.19	636.23	629.64	634.60	+0.00(+0.00%)
Feb 28, 2000	636.19	636.23	629.64	634.60	-1.79(-0.28%)
Feb 26, 2000	636.93	639.65	633.49	636.39	+0.17(+0.03%)
Feb 25, 2000	627.16	636.51	625.53	636.22	+9.53(+1.52%)
Feb 24, 2000	621.67	628.87	619.30	626.69	+5.22(+0.84%)
Feb 23, 2000	621.95	622.67	616.29	621.47	-0.36(-0.06%)
Feb 22, 2000	617.99	621.83	612.31	621.83	+0.00(+0.00%)
Feb 21, 2000	617.99	621.83	612.31	621.83	+3.13(+0.51%)
Feb 19, 2000	630.21	630.26	616.66	618.70	-11.51(-1.83%)
Feb 18, 2000	629.84	631.90	626.26	630.21	+0.69(+0.11%)
Feb 17, 2000	630.70	630.70	622.22	629.52	-1.18(-0.19%)
Feb 16, 2000	633.02	633.64	623.32	630.70	-3.39(-0.53%)
Feb 15, 2000	637.30	638.21	629.86	634.09	+0.00(+0.00%)
Feb 14, 2000	637.30	638.21	629.86	634.09	-2.94(-0.46%)
Feb 12, 2000	640.63	642.77	632.10	637.03	-3.60(-0.56%)
Feb 11, 2000	620.06	640.63	620.06	640.63	+21.29(+3.44%)
Feb 10, 2000	623.41	628.73	619.10	619.34	-0.21(-0.03%)
Feb 09, 2000	608.69	620.71	608.69	619.55	+13.99(+2.31%)
Feb 08, 2000	599.13	605.56	596.65	605.56	+0.00(+0.00%)
Feb 07, 2000	599.13	605.56	596.65	605.56	+6.43(+1.07%)
Feb 05, 2000	590.31	603.01	590.31	599.13	+9.02(+1.53%)
Feb 04, 2000	577.07	590.43	577.07	590.11	+13.43(+2.33%)
Feb 03, 2000	575.43	580.04	574.89	576.68	+2.68(+0.47%)
Feb 02, 2000	565.56	574.02	565.56	574.00	+7.72(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices