Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7798 7798 7798 7798 0 +86.34(+1.12%)
Feb 27, 2011 7583 7789 7583 7712 0 +0.00(+0.00%)
Feb 26, 2011 7583 7789 7583 7712 0 +0.00(+0.00%)
Feb 25, 2011 7712 7712 7549 7712 0 +128.20(+1.69%)
Feb 24, 2011 7583 7583 7583 7583 0 +34.56(+0.46%)
Feb 23, 2011 7549 7549 7549 7549 0 +34.12(+0.45%)
Feb 22, 2011 7515 7515 7515 7515 0 -102.45(-1.34%)
Feb 21, 2011 7617 7617 7617 7617 0 -55.30(-0.72%)
Feb 20, 2011 7608 7691 7586 7672 0 +0.00(+0.00%)
Feb 19, 2011 7608 7691 7586 7672 0 +0.00(+0.00%)
Feb 18, 2011 7672 7672 7608 7672 0 +64.70(+0.85%)
Feb 17, 2011 7608 7608 7608 7608 0 +0.00(+0.00%)
Feb 16, 2011 7608 7608 7608 7608 0 +0.00(+0.00%)
Feb 15, 2011 7608 7608 7608 7608 0 -204.03(-2.61%)
Feb 14, 2011 7812 7812 7812 7812 0 +225.19(+2.97%)
Feb 13, 2011 7494 7657 7494 7587 0 +0.00(+0.00%)
Feb 12, 2011 7587 7587 7494 7587 0 +0.00(+0.00%)
Feb 11, 2011 7587 7587 7377 7587 0 +93.01(+1.24%)
Feb 10, 2011 7494 7494 7494 7494 0 +116.18(+1.57%)
Feb 09, 2011 7377 7377 7377 7377 0 -7.60(-0.10%)
Feb 08, 2011 7385 7385 7385 7385 0 +3.94(+0.05%)
Feb 07, 2011 7381 7381 7381 7381 0 +34.29(+0.47%)
Feb 06, 2011 7347 7347 7347 7347 0 +0.00(+0.00%)
Feb 05, 2011 7347 7347 7264 7347 0 +0.00(+0.00%)
Feb 04, 2011 7347 7347 7264 7347 0 +0.00(+0.00%)
Feb 03, 2011 7347 7347 7347 7347 0 +84.55(+1.16%)
Feb 02, 2011 7262 7262 7262 7262 0 +71.49(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.