Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4620 4775 4563 4687 0 -59.95(-1.26%)
Feb 27, 2020 4727 4973 4598 4747 0 -94.75(-1.96%)
Feb 26, 2020 5029 5083 4794 4842 0 -139.73(-2.80%)
Feb 25, 2020 5278 5294 4941 4982 0 -237.08(-4.54%)
Feb 24, 2020 5250 5342 5196 5219 0 -282.17(-5.13%)
Feb 21, 2020 5585 5620 5468 5501 0 -140.10(-2.48%)
Feb 20, 2020 5671 5716 5554 5641 0 -76.09(-1.33%)
Feb 19, 2020 5688 5782 5660 5717 0 +57.74(+1.02%)
Feb 18, 2020 5646 5728 5581 5660 0 +23.24(+0.41%)
Feb 14, 2020 5711 5728 5603 5636 0 -85.37(-1.49%)
Feb 13, 2020 5763 5825 5677 5722 0 -142.34(-2.43%)
Feb 12, 2020 5775 5890 5748 5864 0 +177.11(+3.11%)
Feb 11, 2020 5646 5747 5597 5687 0 +77.72(+1.39%)
Feb 10, 2020 5448 5618 5431 5609 0 +128.99(+2.35%)
Feb 07, 2020 5569 5599 5455 5480 0 -207.09(-3.64%)
Feb 06, 2020 5646 5724 5611 5687 0 +98.51(+1.76%)
Feb 05, 2020 5678 5708 5545 5589 0 +9.01(+0.16%)
Feb 04, 2020 5500 5664 5476 5580 0 +131.96(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.