Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2018	6127	6180	6077	6093	-21.77(-0.36%)
Feb 27, 2018	6222	6233	6094	6114	-89.35(-1.44%)
Feb 26, 2018	6235	6268	6174	6204	-8.65(-0.14%)
Feb 23, 2018	6170	6223	6110	6212	+116.16(+1.91%)
Feb 22, 2018	6223	6249	6053	6096	-130.10(-2.09%)
Feb 21, 2018	6237	6336	6199	6226	-13.00(-0.21%)
Feb 20, 2018	6137	6276	6122	6239	+13.29(+0.21%)
Feb 16, 2018	6226	6226	6226	6226	-19.99(-0.32%)
Feb 15, 2018	6257	6298	6176	6246	+56.82(+0.92%)
Feb 14, 2018	6034	6224	6024	6189	+114.00(+1.88%)
Feb 13, 2018	6004	6094	5981	6075	+83.99(+1.40%)
Feb 12, 2018	6030	6086	5930	5991	+18.72(+0.31%)
Feb 09, 2018	6031	6056	5738	5972	-37.89(-0.63%)
Feb 08, 2018	6242	6311	6001	6010	-230.92(-3.70%)
Feb 07, 2018	6279	6356	6203	6241	+28.73(+0.46%)
Feb 06, 2018	6018	6274	5976	6213	+34.07(+0.55%)
Feb 05, 2018	6271	6368	6103	6178	-137.66(-2.18%)
Feb 02, 2018	6442	6489	6298	6316	-229.87(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices