Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6791 6834 6719 6789 0 -10.93(-0.16%)
Feb 27, 2014 6655 6847 6644 6800 0 +158.61(+2.39%)
Feb 26, 2014 6694 6760 6596 6641 0 -11.21(-0.17%)
Feb 25, 2014 6749 6814 6622 6653 0 -72.66(-1.08%)
Feb 24, 2014 6548 6787 6489 6725 0 +221.88(+3.41%)
Feb 21, 2014 6475 6540 6419 6503 0 +43.36(+0.67%)
Feb 20, 2014 6392 6513 6370 6460 0 +78.30(+1.23%)
Feb 19, 2014 6438 6484 6339 6382 0 -82.83(-1.28%)
Feb 18, 2014 6426 6519 6397 6465 0 +36.90(+0.57%)
Feb 17, 2014 0.0122 6428 6428 6428 0 +0.00(+0.00%)
Feb 14, 2014 6357 6456 6332 6428 0 +81.71(+1.29%)
Feb 13, 2014 6320 6421 6257 6346 0 +8.08(+0.13%)
Feb 12, 2014 6350 6421 6279 6338 0 -1.01(-0.02%)
Feb 11, 2014 6212 6370 6197 6339 0 +168.25(+2.73%)
Feb 10, 2014 6211 6254 6139 6171 0 -49.22(-0.79%)
Feb 07, 2014 6147 6240 6097 6220 0 +82.12(+1.34%)
Feb 06, 2014 6048 6173 6024 6138 0 +192.58(+3.24%)
Feb 05, 2014 5757 6019 5630 5945 0 -99.59(-1.65%)
Feb 04, 2014 6001 6085 5942 6045 0 +71.90(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.