Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3283 3317 3241 3269 0 -14.82(-0.45%)
Feb 27, 2014 3270 3295 3238 3284 0 +10.02(+0.31%)
Feb 26, 2014 3244 3313 3211 3274 0 +72.39(+2.26%)
Feb 25, 2014 3160 3208 3149 3202 0 +103.29(+3.33%)
Feb 24, 2014 3099 3121 3084 3098 0 +6.17(+0.20%)
Feb 21, 2014 3073 3106 3072 3092 0 +16.20(+0.53%)
Feb 20, 2014 3052 3087 3049 3076 0 +30.66(+1.01%)
Feb 19, 2014 3073 3088 3043 3045 0 -38.59(-1.25%)
Feb 18, 2014 3105 3113 3065 3084 0 -16.82(-0.54%)
Feb 14, 2014 3101 3101 3101 0 +22.33(+0.73%)
Feb 13, 2014 3068 3090 3048 3079 0 +7.76(+0.25%)
Feb 12, 2014 3062 3081 3051 3071 0 +14.95(+0.49%)
Feb 11, 2014 3033 3067 3025 3056 0 +21.09(+0.69%)
Feb 10, 2014 3039 3046 3016 3035 0 -0.28(-0.01%)
Feb 07, 2014 3028 3043 3006 3035 0 -2.48(-0.08%)
Feb 06, 2014 2992 3040 2990 3038 0 +46.20(+1.54%)
Feb 05, 2014 2963 3002 2934 2991 0 +20.56(+0.69%)
Feb 04, 2014 2999 3012 2946 2971 0 -17.49(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.