Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1841 1858 1817 1836 0 -1.20(-0.07%)
Feb 27, 2014 1824 1852 1808 1837 0 +15.73(+0.86%)
Feb 26, 2014 1802 1838 1798 1821 0 +8.20(+0.45%)
Feb 25, 2014 1820 1827 1798 1813 0 -5.69(-0.31%)
Feb 24, 2014 1810 1834 1796 1819 0 +23.08(+1.29%)
Feb 21, 2014 1811 1824 1788 1796 0 -2.80(-0.16%)
Feb 20, 2014 1779 1805 1767 1799 0 +19.24(+1.08%)
Feb 19, 2014 1771 1800 1762 1779 0 -0.13(-0.01%)
Feb 18, 2014 1764 1786 1752 1780 0 +15.67(+0.89%)
Feb 14, 2014 1764 1764 1764 0 +3.27(+0.19%)
Feb 13, 2014 1730 1769 1722 1761 0 +29.13(+1.68%)
Feb 12, 2014 1727 1748 1710 1731 0 +12.54(+0.73%)
Feb 11, 2014 1696 1728 1690 1719 0 +24.26(+1.43%)
Feb 10, 2014 1684 1707 1677 1695 0 +11.97(+0.71%)
Feb 07, 2014 1662 1687 1650 1683 0 +30.53(+1.85%)
Feb 06, 2014 1646 1668 1637 1652 0 +6.40(+0.39%)
Feb 05, 2014 1636 1666 1615 1646 0 -0.39(-0.02%)
Feb 04, 2014 1636 1656 1609 1646 0 -11.91(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.