Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2013	4066	4111	4046	4080	+33.10(+0.82%)
Feb 27, 2013	3969	4085	3970	4047	+64.23(+1.61%)
Feb 26, 2013	3931	4002	3903	3982	-36.42(-0.91%)
Feb 22, 2013	4013	4037	3972	4019	+29.39(+0.74%)
Feb 21, 2013	4068	4084	3951	3989	-85.38(-2.10%)
Feb 20, 2013	4154	4189	4065	4075	-77.72(-1.87%)
Feb 18, 2013	4120	4233	4109	4153	+0.12(+0.00%)
Feb 15, 2013	4120	4233	4109	4152	+8.16(+0.20%)
Feb 14, 2013	4130	4171	4092	4144	-22.94(-0.55%)
Feb 13, 2013	4246	4317	4114	4167	-199.56(-4.57%)
Feb 12, 2013	4370	4529	4338	4367	+123.81(+2.92%)
Feb 11, 2013	4083	4253	4069	4243	+120.64(+2.93%)
Feb 08, 2013	4180	4213	4100	4122	-65.22(-1.56%)
Feb 07, 2013	4136	4196	4076	4188	+41.31(+1.00%)
Feb 06, 2013	4087	4172	4046	4146	+84.49(+2.08%)
Feb 04, 2013	4093	4194	4053	4062	-74.48(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Goods, Other Sector (CIX: MSECTOR317 )

Historical Prices