Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 29, 2016	884.17	892.34	872.97	896.44	-7.36(-0.81%)
Feb 26, 2016	884.94	895.04	875.98	903.80	+3.55(+0.39%)
Feb 25, 2016	871.85	883.72	865.24	900.25	+12.48(+1.41%)
Feb 24, 2016	861.16	873.16	848.81	887.76	-1.35(-0.15%)
Feb 23, 2016	877.18	884.72	863.88	889.11	-10.46(-1.16%)
Feb 22, 2016	875.89	887.42	871.54	899.58	+11.19(+1.26%)
Feb 19, 2016	864.84	876.39	856.32	888.39	+0.35(+0.04%)
Feb 18, 2016	870.95	878.40	858.80	888.04	-1.06(-0.12%)
Feb 17, 2016	867.59	881.17	859.90	889.09	+10.34(+1.18%)
Feb 16, 2016	853.42	865.34	843.25	878.75	+16.84(+1.95%)
Feb 12, 2016	842.59	842.59	842.59	861.91	+20.19(+2.40%)
Feb 11, 2016	822.71	833.89	810.45	841.72	-17.43(-2.03%)
Feb 10, 2016	844.15	856.44	834.80	859.15	-0.60(-0.07%)
Feb 09, 2016	834.76	852.72	825.37	859.75	-6.18(-0.71%)
Feb 08, 2016	856.27	862.48	831.55	865.93	-19.00(-2.15%)
Feb 05, 2016	875.81	884.26	860.25	884.93	-12.19(-1.36%)
Feb 04, 2016	868.40	887.09	861.47	897.12	+7.54(+0.85%)
Feb 03, 2016	872.09	879.48	848.38	889.58	+1.27(+0.14%)
Feb 02, 2016	877.93	882.86	860.55	888.31	-17.59(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Financial Sector (CIX: MSECTOR4 )

Historical Prices