Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1791 1816 1782 1801 0 +11.50(+0.64%)
Feb 27, 2014 1765 1799 1769 1790 0 +7.11(+0.40%)
Feb 26, 2014 1778 1797 1768 1783 0 +5.12(+0.29%)
Feb 25, 2014 1766 1794 1766 1778 0 -2.48(-0.14%)
Feb 24, 2014 1760 1795 1765 1780 0 +10.98(+0.62%)
Feb 21, 2014 1757 1784 1756 1769 0 +2.93(+0.17%)
Feb 20, 2014 1762 1778 1748 1766 0 +4.21(+0.24%)
Feb 19, 2014 1757 1791 1753 1762 0 -14.28(-0.80%)
Feb 18, 2014 1769 1785 1759 1776 0 +9.15(+0.52%)
Feb 17, 2014 6.210 1767 1767 1767 0 -0.04(-0.00%)
Feb 14, 2014 1753 1776 1751 1767 0 +4.35(+0.25%)
Feb 13, 2014 1735 1770 1736 1763 0 +8.41(+0.48%)
Feb 12, 2014 1754 1768 1742 1754 0 +0.94(+0.05%)
Feb 11, 2014 1730 1763 1728 1754 0 +15.29(+0.88%)
Feb 10, 2014 1723 1747 1719 1738 0 +4.92(+0.28%)
Feb 07, 2014 1718 1744 1711 1733 0 +16.33(+0.95%)
Feb 06, 2014 1695 1726 1693 1717 0 +17.29(+1.02%)
Feb 05, 2014 1690 1713 1682 1700 0 -4.22(-0.25%)
Feb 04, 2014 1685 1717 1680 1704 0 +16.38(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.