Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1542 1588 1557 1572 0 +2.73(+0.17%)
Feb 25, 2011 1519 1576 1544 1569 0 +22.92(+1.48%)
Feb 24, 2011 1509 1563 1526 1546 0 -1.05(-0.07%)
Feb 23, 2011 1535 1580 1529 1547 0 -21.67(-1.38%)
Feb 22, 2011 1549 1602 1558 1569 0 -35.20(-2.19%)
Feb 21, 2011 148.30 1607 1603 1604 0 +7.00(+0.44%)
Feb 18, 2011 1564 1610 1581 1597 0 +3.08(+0.19%)
Feb 17, 2011 1548 1605 1572 1594 0 +2.71(+0.17%)
Feb 16, 2011 1555 1605 1575 1591 0 +5.34(+0.34%)
Feb 15, 2011 1557 1602 1572 1586 0 -10.91(-0.68%)
Feb 14, 2011 1562 1610 1583 1597 0 +0.45(+0.03%)
Feb 11, 2011 1541 1604 1567 1596 0 +14.89(+0.94%)
Feb 10, 2011 1538 1593 1559 1582 0 +2.11(+0.13%)
Feb 09, 2011 1541 1594 1564 1579 0 -0.94(-0.06%)
Feb 08, 2011 1534 1586 1559 1580 0 +11.87(+0.76%)
Feb 07, 2011 1524 1580 1550 1568 0 +9.63(+0.62%)
Feb 04, 2011 1515 1569 1535 1559 0 +11.03(+0.71%)
Feb 03, 2011 1504 1559 1524 1548 0 +8.57(+0.56%)
Feb 02, 2011 1510 1558 1527 1539 0 -9.91(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.