Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 980.66 1117 1102 1111 0 +5.48(+0.50%)
Feb 25, 2010 960.29 1111 1087 1106 0 -9.86(-0.88%)
Feb 24, 2010 981.67 1123 1104 1116 0 +5.47(+0.49%)
Feb 23, 2010 985.76 1128 1103 1110 0 -15.49(-1.38%)
Feb 22, 2010 1012 1143 1122 1126 0 -9.51(-0.84%)
Feb 19, 2010 993.36 1141 1125 1135 0 +0.98(+0.09%)
Feb 18, 2010 998.93 1139 1122 1134 0 +5.03(+0.45%)
Feb 17, 2010 1004 1138 1123 1129 0 -1.79(-0.16%)
Feb 16, 2010 985.96 1134 1109 1131 0 +27.50(+2.49%)
Feb 12, 2010 1103 1103 1103 0 -4.32(-0.39%)
Feb 11, 2010 964.47 1111 1084 1108 0 +14.14(+1.29%)
Feb 10, 2010 959.67 1104 1078 1094 0 -4.39(-0.40%)
Feb 09, 2010 962.59 1110 1083 1098 0 +17.37(+1.61%)
Feb 08, 2010 950.12 1100 1075 1081 0 -5.93(-0.55%)
Feb 05, 2010 953.30 1098 1062 1086 0 -7.93(-0.72%)
Feb 04, 2010 982.45 1124 1091 1094 0 -41.07(-3.62%)
Feb 03, 2010 1017 1154 1129 1135 0 -16.59(-1.44%)
Feb 02, 2010 1010 1155 1127 1152 0 +19.34(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.