Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 27, 2009	862.15	894.86	843.29	866.99	-18.84(-2.13%)
Feb 26, 2009	888.84	913.71	875.58	885.83	+12.33(+1.41%)
Feb 25, 2009	865.80	894.10	841.97	873.50	+6.33(+0.73%)
Feb 24, 2009	858.10	877.88	821.54	867.17	+35.38(+4.25%)
Feb 23, 2009	881.72	891.25	824.49	831.80	-36.52(-4.21%)
Feb 20, 2009	875.72	890.87	846.27	868.32	-27.93(-3.12%)
Feb 19, 2009	912.21	927.84	882.89	896.25	+8.72(+0.98%)
Feb 18, 2009	916.41	922.51	875.95	887.53	-21.27(-2.34%)
Feb 17, 2009	942.02	950.02	902.31	908.80	-65.72(-6.74%)
Feb 16, 2009	966.14	991.21	955.62	974.52	+0.00(+0.00%)
Feb 13, 2009	966.14	991.21	955.62	974.52	+2.25(+0.23%)
Feb 12, 2009	952.68	982.14	932.68	972.26	+8.03(+0.83%)
Feb 11, 2009	975.28	988.55	948.23	964.24	-2.60(-0.27%)
Feb 10, 2009	1019	1032	954.87	966.83	-54.04(-5.29%)
Feb 09, 2009	1016	1044	1004	1021	+18.82(+1.88%)
Feb 06, 2009	977.07	1016	963.78	1002	+22.07(+2.25%)
Feb 05, 2009	971.90	990.83	949.01	979.98	+9.34(+0.96%)
Feb 04, 2009	970.61	992.12	957.92	970.63	+6.14(+0.64%)
Feb 03, 2009	953.40	978.09	940.67	964.49	+15.83(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices