Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 29, 2016	2851	2896	2822	2844	-2.68(-0.09%)
Feb 26, 2016	2812	2869	2784	2846	+46.72(+1.67%)
Feb 25, 2016	2784	2815	2752	2800	+23.59(+0.85%)
Feb 24, 2016	2702	2784	2677	2776	+43.29(+1.58%)
Feb 23, 2016	2707	2754	2682	2733	+26.53(+0.98%)
Feb 22, 2016	2682	2732	2662	2706	+57.54(+2.17%)
Feb 19, 2016	2610	2664	2598	2649	+23.45(+0.89%)
Feb 18, 2016	2624	2651	2575	2625	+9.32(+0.36%)
Feb 17, 2016	2579	2635	2570	2616	+53.49(+2.09%)
Feb 16, 2016	2547	2581	2501	2562	+46.66(+1.85%)
Feb 12, 2016	2516	2516	2516	2516	+46.78(+1.89%)
Feb 11, 2016	2472	2521	2423	2469	-55.09(-2.18%)
Feb 10, 2016	2561	2586	2511	2524	-20.16(-0.79%)
Feb 09, 2016	2493	2580	2489	2544	+17.15(+0.68%)
Feb 08, 2016	2508	2550	2436	2527	-30.93(-1.21%)
Feb 05, 2016	2607	2638	2541	2558	-52.27(-2.00%)
Feb 04, 2016	2566	2642	2558	2610	+65.79(+2.59%)
Feb 03, 2016	2541	2561	2483	2545	+35.14(+1.40%)
Feb 02, 2016	2541	2549	2494	2509	-54.97(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Appliances Sector (CIX: MSECTOR310 )

Historical Prices