Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 901.00 1217 1193 1206 0 +0.39(+0.03%)
Feb 25, 2010 887.01 1211 1191 1206 0 -4.44(-0.37%)
Feb 24, 2010 1114 1218 1188 1210 0 +1.57(+0.13%)
Feb 23, 2010 1146 1226 1200 1208 0 -1.67(-0.14%)
Feb 22, 2010 1042 1216 1196 1210 0 +15.11(+1.26%)
Feb 19, 2010 1013 1200 1175 1195 0 +16.11(+1.37%)
Feb 18, 2010 852.09 1186 1167 1179 0 +3.47(+0.30%)
Feb 17, 2010 860.79 1186 1166 1175 0 -1.22(-0.10%)
Feb 16, 2010 863.21 1180 1157 1177 0 +12.89(+1.11%)
Feb 12, 2010 1164 1164 1164 0 -2.87(-0.25%)
Feb 11, 2010 859.79 1177 1153 1167 0 +0.45(+0.04%)
Feb 10, 2010 854.68 1176 1152 1166 0 +2.06(+0.18%)
Feb 09, 2010 1099 1185 1154 1164 0 -1.18(-0.10%)
Feb 08, 2010 1094 1186 1156 1165 0 -4.31(-0.37%)
Feb 05, 2010 851.27 1184 1146 1170 0 +7.71(+0.66%)
Feb 04, 2010 954.49 1183 1147 1162 0 -21.44(-1.81%)
Feb 03, 2010 990.66 1208 1169 1183 0 -16.14(-1.35%)
Feb 02, 2010 1049 1213 1188 1199 0 -6.19(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.