Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1528 1545 1503 1510 0 -18.93(-1.24%)
Feb 28, 2012 1536 1553 1517 1529 0 -11.93(-0.77%)
Feb 27, 2012 1525 1552 1501 1541 0 +8.21(+0.54%)
Feb 24, 2012 1542 1553 1523 1533 0 -11.56(-0.75%)
Feb 23, 2012 1527 1551 1513 1544 0 +16.97(+1.11%)
Feb 22, 2012 1543 1554 1513 1527 0 -18.56(-1.20%)
Feb 21, 2012 1547 1572 1529 1546 0 +3.49(+0.23%)
Feb 17, 2012 1542 1542 1542 0 +12.29(+0.80%)
Feb 16, 2012 1501 1542 1494 1530 0 +30.08(+2.01%)
Feb 15, 2012 1515 1531 1492 1500 0 -14.84(-0.98%)
Feb 14, 2012 1519 1537 1489 1515 0 -31.14(-2.01%)
Feb 13, 2012 1555 1571 1534 1546 0 +6.86(+0.45%)
Feb 10, 2012 1544 1556 1517 1539 0 -30.32(-1.93%)
Feb 09, 2012 1562 1582 1547 1569 0 +9.53(+0.61%)
Feb 08, 2012 1562 1577 1544 1560 0 -0.79(-0.05%)
Feb 07, 2012 1560 1575 1539 1561 0 -1.18(-0.08%)
Feb 06, 2012 1550 1575 1544 1562 0 +1.63(+0.10%)
Feb 03, 2012 1521 1567 1516 1560 0 +47.56(+3.14%)
Feb 02, 2012 1520 1537 1491 1513 0 -12.95(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.