Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1285 1311 1280 1298 0 +3.07(+0.24%)
Feb 25, 2010 1272 1300 1266 1295 0 -8.10(-0.62%)
Feb 24, 2010 1273 1311 1283 1303 0 +18.63(+1.45%)
Feb 23, 2010 1280 1311 1277 1284 0 -21.21(-1.62%)
Feb 22, 2010 1308 1325 1295 1305 0 -9.40(-0.71%)
Feb 19, 2010 1325 1346 1301 1315 0 -24.36(-1.82%)
Feb 18, 2010 1294 1355 1310 1339 0 +27.92(+2.13%)
Feb 17, 2010 1278 1326 1283 1311 0 +15.51(+1.20%)
Feb 16, 2010 1281 1310 1275 1296 0 +4.82(+0.37%)
Feb 12, 2010 1291 1291 1291 0 +5.30(+0.41%)
Feb 11, 2010 1230 1289 1232 1286 0 +47.30(+3.82%)
Feb 10, 2010 1207 1254 1225 1238 0 -8.42(-0.68%)
Feb 09, 2010 1232 1259 1228 1247 0 +21.42(+1.75%)
Feb 08, 2010 1222 1255 1211 1225 0 -14.19(-1.14%)
Feb 05, 2010 1247 1269 1202 1239 0 -20.17(-1.60%)
Feb 04, 2010 1272 1299 1253 1260 0 -41.71(-3.21%)
Feb 03, 2010 1287 1325 1286 1301 0 +3.70(+0.29%)
Feb 02, 2010 1271 1309 1273 1298 0 +21.53(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.