Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1346 1379 1362 1372 0 +8.09(+0.59%)
Feb 25, 2010 1328 1366 1343 1364 0 -9.18(-0.67%)
Feb 24, 2010 1343 1376 1356 1373 0 +11.92(+0.88%)
Feb 23, 2010 1356 1387 1357 1361 0 -20.58(-1.49%)
Feb 22, 2010 1363 1392 1375 1382 0 +2.93(+0.21%)
Feb 19, 2010 1354 1387 1366 1379 0 +0.57(+0.04%)
Feb 18, 2010 1348 1386 1368 1378 0 +6.79(+0.50%)
Feb 17, 2010 1346 1378 1358 1372 0 +11.84(+0.87%)
Feb 16, 2010 1319 1364 1336 1360 0 +29.56(+2.22%)
Feb 12, 2010 1330 1330 1330 0 -13.17(-0.98%)
Feb 11, 2010 1307 1345 1319 1343 0 +11.38(+0.85%)
Feb 10, 2010 1306 1345 1318 1332 0 +1.19(+0.09%)
Feb 09, 2010 1311 1348 1315 1331 0 +14.66(+1.11%)
Feb 08, 2010 1312 1339 1311 1316 0 -19.02(-1.42%)
Feb 05, 2010 1322 1357 1299 1335 0 -12.79(-0.95%)
Feb 04, 2010 1358 1381 1345 1348 0 -45.23(-3.25%)
Feb 03, 2010 1371 1412 1382 1393 0 -7.46(-0.53%)
Feb 02, 2010 1351 1409 1367 1401 0 +37.31(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.