Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 29, 2016	2881	2917	2854	2861	-21.54(-0.75%)
Feb 26, 2016	2881	2912	2850	2883	+18.18(+0.63%)
Feb 25, 2016	2880	2889	2833	2865	-12.12(-0.42%)
Feb 24, 2016	2831	2883	2809	2877	+19.56(+0.68%)
Feb 23, 2016	2908	2936	2849	2857	-70.77(-2.42%)
Feb 22, 2016	2932	2954	2908	2928	+26.57(+0.92%)
Feb 19, 2016	2878	2918	2873	2902	+5.08(+0.18%)
Feb 18, 2016	2865	2903	2813	2896	+45.11(+1.58%)
Feb 17, 2016	2844	2875	2823	2851	+31.10(+1.10%)
Feb 16, 2016	2816	2843	2785	2820	+45.62(+1.64%)
Feb 12, 2016	2775	2775	2775	2775	+40.69(+1.49%)
Feb 11, 2016	2734	2786	2695	2734	-45.74(-1.65%)
Feb 10, 2016	2743	2821	2730	2780	+55.31(+2.03%)
Feb 09, 2016	2677	2750	2672	2724	+19.99(+0.74%)
Feb 08, 2016	2703	2745	2642	2704	-30.83(-1.13%)
Feb 05, 2016	2798	2812	2712	2735	-53.08(-1.90%)
Feb 04, 2016	2852	2891	2749	2788	-54.89(-1.93%)
Feb 03, 2016	2866	2882	2780	2843	+2.12(+0.07%)
Feb 02, 2016	2896	2912	2825	2841	-82.72(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Small Tools & Accessories Sector (CIX: MSECTOR625 )

Historical Prices