Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 27, 2009	813.01	835.22	795.87	810.25	-14.59(-1.77%)
Feb 26, 2009	850.57	858.15	819.27	824.84	-18.56(-2.20%)
Feb 25, 2009	858.17	867.31	828.40	843.40	-18.96(-2.20%)
Feb 24, 2009	837.25	869.30	828.52	862.36	+32.92(+3.97%)
Feb 23, 2009	859.45	869.58	824.18	829.44	-22.86(-2.68%)
Feb 20, 2009	857.37	872.30	833.85	852.29	-15.37(-1.77%)
Feb 19, 2009	880.34	894.93	861.43	867.66	-7.73(-0.88%)
Feb 18, 2009	893.50	905.40	860.31	875.38	-20.03(-2.24%)
Feb 17, 2009	907.67	918.85	882.16	895.42	-36.29(-3.90%)
Feb 16, 2009	923.46	948.73	914.17	931.71	+0.00(+0.00%)
Feb 13, 2009	923.46	948.73	914.17	931.71	+7.30(+0.79%)
Feb 12, 2009	900.45	928.29	888.48	924.41	+11.73(+1.29%)
Feb 11, 2009	909.14	924.55	894.89	912.68	+6.70(+0.74%)
Feb 10, 2009	933.74	946.98	898.18	905.98	-30.83(-3.29%)
Feb 09, 2009	940.47	954.95	922.29	936.81	-5.91(-0.63%)
Feb 06, 2009	925.10	957.40	913.23	942.72	+11.02(+1.18%)
Feb 05, 2009	905.97	945.58	891.82	931.70	+19.79(+2.17%)
Feb 04, 2009	908.17	940.86	893.65	911.91	+8.91(+0.99%)
Feb 03, 2009	898.35	915.82	877.49	903.00	+6.63(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

Historical Prices