Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2018	4667	4704	4536	4568	-86.56(-1.86%)
Feb 27, 2018	4772	4830	4647	4655	-118.05(-2.47%)
Feb 26, 2018	4715	4821	4694	4773	+76.97(+1.64%)
Feb 23, 2018	4696	4721	4635	4696	+29.19(+0.63%)
Feb 22, 2018	4620	4697	4606	4667	+62.95(+1.37%)
Feb 21, 2018	4646	4701	4599	4604	-51.12(-1.10%)
Feb 20, 2018	4687	4737	4629	4655	-36.11(-0.77%)
Feb 16, 2018	4691	4691	4691	4691	+34.53(+0.74%)
Feb 15, 2018	4610	4677	4586	4657	+58.25(+1.27%)
Feb 14, 2018	4432	4616	4406	4598	+116.69(+2.60%)
Feb 13, 2018	4547	4567	4449	4482	-66.24(-1.46%)
Feb 12, 2018	4572	4589	4497	4548	-5.99(-0.13%)
Feb 09, 2018	4677	4728	4431	4554	-80.92(-1.75%)
Feb 08, 2018	4753	4779	4603	4635	-139.60(-2.92%)
Feb 07, 2018	4857	4922	4770	4774	+72.88(+1.55%)
Feb 06, 2018	4551	4891	4496	4702	+91.34(+1.98%)
Feb 05, 2018	4621	4693	4531	4610	-44.23(-0.95%)
Feb 02, 2018	4762	4791	4641	4654	-165.39(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drug Related Products Sector (CIX: MSECTOR514 )

Historical Prices