Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 2368 2413 2312 2390 0 -51.16(-2.10%)
Feb 27, 2020 2489 2546 2433 2441 0 -97.91(-3.86%)
Feb 26, 2020 2609 2625 2533 2539 0 -43.61(-1.69%)
Feb 25, 2020 2704 2718 2573 2583 0 -120.34(-4.45%)
Feb 24, 2020 2712 2735 2689 2703 0 -88.45(-3.17%)
Feb 21, 2020 2797 2806 2766 2792 0 -22.51(-0.80%)
Feb 20, 2020 2798 2837 2794 2814 0 +7.69(+0.27%)
Feb 19, 2020 2793 2814 2787 2806 0 +25.04(+0.90%)
Feb 18, 2020 2802 2815 2752 2781 0 -30.13(-1.07%)
Feb 14, 2020 2818 2827 2796 2811 0 -9.09(-0.32%)
Feb 13, 2020 2799 2830 2788 2821 0 +12.67(+0.45%)
Feb 12, 2020 2828 2848 2801 2808 0 +0.40(+0.01%)
Feb 11, 2020 2797 2831 2792 2807 0 +17.56(+0.63%)
Feb 10, 2020 2783 2795 2766 2790 0 -2.26(-0.08%)
Feb 07, 2020 2797 2808 2777 2792 0 -15.95(-0.57%)
Feb 06, 2020 2852 2858 2803 2808 0 -26.18(-0.92%)
Feb 05, 2020 2818 2846 2808 2834 0 +56.75(+2.04%)
Feb 04, 2020 2782 2808 2766 2778 0 +36.91(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.