Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2774 2783 2753 2768 0 -17.42(-0.63%)
Feb 27, 2017 2777 2792 2767 2785 0 +10.94(+0.39%)
Feb 24, 2017 2766 2784 2749 2774 0 -16.71(-0.60%)
Feb 23, 2017 2791 2800 2766 2791 0 +2.86(+0.10%)
Feb 22, 2017 2775 2798 2766 2788 0 -1.46(-0.05%)
Feb 21, 2017 2784 2802 2772 2789 0 +14.46(+0.52%)
Feb 17, 2017 2775 2775 2775 2775 0 -6.90(-0.25%)
Feb 16, 2017 2784 2793 2759 2782 0 -7.67(-0.27%)
Feb 15, 2017 2777 2803 2756 2790 0 +23.35(+0.84%)
Feb 14, 2017 2721 2771 2715 2766 0 +38.70(+1.42%)
Feb 13, 2017 2714 2746 2712 2728 0 +27.37(+1.01%)
Feb 10, 2017 2704 2714 2686 2700 0 +9.12(+0.34%)
Feb 09, 2017 2665 2699 2655 2691 0 +34.37(+1.29%)
Feb 08, 2017 2661 2670 2633 2657 0 -22.18(-0.83%)
Feb 07, 2017 2699 2703 2668 2679 0 -10.58(-0.39%)
Feb 06, 2017 2683 2710 2671 2689 0 -8.72(-0.32%)
Feb 03, 2017 2692 2713 2674 2698 0 +41.45(+1.56%)
Feb 02, 2017 2650 2670 2634 2657 0 -11.73(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.