Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 1394 1422 1394 1405 0 +2.42(+0.17%)
Feb 28, 2012 1394 1412 1393 1402 0 -2.19(-0.16%)
Feb 27, 2012 1366 1411 1372 1405 0 +16.90(+1.22%)
Feb 24, 2012 1403 1409 1383 1388 0 -13.70(-0.98%)
Feb 23, 2012 1377 1407 1380 1401 0 +16.07(+1.16%)
Feb 22, 2012 1400 1409 1382 1385 0 -23.31(-1.65%)
Feb 21, 2012 1404 1427 1400 1409 0 -6.64(-0.47%)
Feb 17, 2012 1415 1415 1415 0 +12.60(+0.90%)
Feb 16, 2012 1366 1406 1372 1403 0 +25.57(+1.86%)
Feb 15, 2012 1383 1400 1372 1377 0 -10.12(-0.73%)
Feb 14, 2012 1383 1400 1369 1387 0 -10.20(-0.73%)
Feb 13, 2012 1387 1404 1387 1397 0 +9.43(+0.68%)
Feb 10, 2012 1382 1397 1380 1388 0 -17.24(-1.23%)
Feb 09, 2012 1406 1421 1398 1405 0 -10.64(-0.75%)
Feb 08, 2012 1398 1423 1401 1416 0 +8.27(+0.59%)
Feb 07, 2012 1380 1417 1387 1408 0 +8.25(+0.59%)
Feb 06, 2012 1387 1408 1388 1399 0 -5.41(-0.39%)
Feb 03, 2012 1375 1409 1383 1405 0 +36.63(+2.68%)
Feb 02, 2012 1356 1380 1355 1368 0 +3.87(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.