Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1287 1316 1289 1306 0 +8.61(+0.66%)
Feb 25, 2010 1280 1315 1280 1298 0 -22.71(-1.72%)
Feb 24, 2010 1291 1328 1296 1320 0 +26.82(+2.07%)
Feb 23, 2010 1299 1318 1287 1294 0 -21.05(-1.60%)
Feb 22, 2010 1293 1324 1296 1315 0 +19.57(+1.51%)
Feb 19, 2010 1261 1301 1268 1295 0 +20.49(+1.61%)
Feb 18, 2010 1258 1281 1257 1274 0 +5.58(+0.44%)
Feb 17, 2010 1263 1281 1253 1269 0 -3.24(-0.25%)
Feb 16, 2010 1234 1274 1240 1272 0 +30.32(+2.44%)
Feb 12, 2010 1242 1242 1242 0 -10.30(-0.82%)
Feb 11, 2010 1241 1262 1237 1252 0 +0.37(+0.03%)
Feb 10, 2010 1230 1266 1229 1252 0 +10.70(+0.86%)
Feb 09, 2010 1235 1261 1228 1241 0 +6.24(+0.51%)
Feb 08, 2010 1240 1266 1226 1235 0 -17.90(-1.43%)
Feb 05, 2010 1231 1266 1213 1253 0 +16.63(+1.35%)
Feb 04, 2010 1258 1277 1232 1236 0 -43.79(-3.42%)
Feb 03, 2010 1287 1305 1268 1280 0 -26.06(-2.00%)
Feb 02, 2010 1303 1324 1292 1306 0 -4.57(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.