Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 27, 2009	830.76	891.51	821.17	853.99	-34.63(-3.90%)
Feb 26, 2009	855.35	921.49	828.09	888.62	+60.35(+7.29%)
Feb 25, 2009	812.64	859.91	749.37	828.27	+7.80(+0.95%)
Feb 24, 2009	749.21	828.68	722.38	820.47	+72.40(+9.68%)
Feb 23, 2009	765.29	797.33	728.37	748.07	+8.66(+1.17%)
Feb 20, 2009	716.30	764.65	686.40	739.41	-3.18(-0.43%)
Feb 19, 2009	779.13	791.79	735.92	742.59	-24.54(-3.20%)
Feb 18, 2009	780.18	796.75	727.90	767.14	+9.33(+1.23%)
Feb 17, 2009	790.24	805.71	750.42	757.81	-69.44(-8.39%)
Feb 16, 2009	863.46	881.93	823.57	827.25	+0.00(+0.00%)
Feb 13, 2009	863.46	881.93	823.57	827.25	-53.69(-6.09%)
Feb 12, 2009	879.51	914.73	830.62	880.94	-42.47(-4.60%)
Feb 11, 2009	910.93	942.38	887.94	923.41	+34.91(+3.93%)
Feb 10, 2009	991.24	1008	880.24	888.50	-115.91(-11.54%)
Feb 09, 2009	995.35	1033	969.22	1004	+21.81(+2.22%)
Feb 06, 2009	914.18	993.12	910.10	982.60	+70.00(+7.67%)
Feb 05, 2009	873.17	941.31	845.65	912.59	+32.09(+3.64%)
Feb 04, 2009	901.48	926.06	870.79	880.50	-9.17(-1.03%)
Feb 03, 2009	941.01	957.72	867.62	889.68	-44.90(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

Historical Prices