Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2013	1616	1652	1598	1624	-1.95(-0.12%)
Feb 27, 2013	1610	1639	1596	1626	+12.57(+0.78%)
Feb 26, 2013	1605	1630	1574	1613	-26.44(-1.61%)
Feb 22, 2013	1634	1658	1619	1640	+16.98(+1.05%)
Feb 21, 2013	1614	1637	1596	1623	+6.18(+0.38%)
Feb 20, 2013	1660	1690	1613	1616	-23.31(-1.42%)
Feb 15, 2013		1640	1640	1640	-16.14(-0.97%)
Feb 14, 2013	1632	1670	1620	1656	+20.02(+1.22%)
Feb 13, 2013	1642	1664	1622	1636	-2.24(-0.14%)
Feb 12, 2013	1622	1646	1616	1638	+16.08(+0.99%)
Feb 11, 2013	1607	1648	1592	1622	+2.95(+0.18%)
Feb 08, 2013	1619	1647	1606	1619	+1.75(+0.11%)
Feb 07, 2013	1636	1647	1596	1617	-16.49(-1.01%)
Feb 06, 2013	1581	1644	1571	1634	+80.11(+5.16%)
Feb 04, 2013	1561	1574	1541	1554	-15.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices