Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2013	2407	2431	2393	2401	+2.79(+0.12%)
Feb 27, 2013	2346	2412	2354	2398	+47.11(+2.00%)
Feb 26, 2013	2313	2362	2313	2351	-15.56(-0.66%)
Feb 22, 2013	2316	2375	2311	2366	+63.54(+2.76%)
Feb 21, 2013	2253	2333	2232	2303	+43.32(+1.92%)
Feb 20, 2013	2319	2341	2253	2259	-87.42(-3.73%)
Feb 15, 2013	2335	2366	2329	2347	+18.34(+0.79%)
Feb 14, 2013	2300	2342	2308	2328	+9.01(+0.39%)
Feb 13, 2013	2303	2331	2303	2319	+3.26(+0.14%)
Feb 12, 2013	2299	2329	2304	2316	+4.89(+0.21%)
Feb 11, 2013	2318	2325	2296	2311	-11.61(-0.50%)
Feb 08, 2013	2290	2329	2297	2323	+23.05(+1.00%)
Feb 07, 2013	2308	2327	2271	2300	-26.76(-1.15%)
Feb 06, 2013	2314	2339	2305	2327	+21.67(+0.94%)
Feb 04, 2013	2295	2318	2290	2305	-20.72(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices