Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1604 1615 1564 1572 0 -29.34(-1.83%)
Feb 28, 2012 1609 1619 1587 1601 0 -4.91(-0.31%)
Feb 27, 2012 1614 1623 1587 1606 0 -21.61(-1.33%)
Feb 24, 2012 1633 1647 1620 1628 0 +2.05(+0.13%)
Feb 23, 2012 1633 1639 1602 1626 0 -1.05(-0.06%)
Feb 22, 2012 1592 1641 1589 1627 0 +33.62(+2.11%)
Feb 21, 2012 1588 1616 1577 1593 0 +8.21(+0.52%)
Feb 17, 2012 1585 1585 1585 0 +5.28(+0.33%)
Feb 16, 2012 1556 1585 1542 1579 0 +21.73(+1.39%)
Feb 15, 2012 1578 1585 1545 1558 0 -25.77(-1.63%)
Feb 14, 2012 1566 1592 1563 1584 0 -1.68(-0.11%)
Feb 13, 2012 1575 1600 1567 1585 0 +13.07(+0.83%)
Feb 10, 2012 1561 1593 1558 1572 0 -24.03(-1.51%)
Feb 09, 2012 1588 1612 1579 1596 0 -1.95(-0.12%)
Feb 08, 2012 1599 1624 1584 1598 0 -10.92(-0.68%)
Feb 07, 2012 1614 1622 1582 1609 0 -9.34(-0.58%)
Feb 06, 2012 1587 1621 1574 1618 0 +24.27(+1.52%)
Feb 03, 2012 1582 1601 1565 1594 0 +35.54(+2.28%)
Feb 02, 2012 1537 1569 1527 1559 0 +21.22(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.