Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4301 4344 4087 4192 0 -196.65(-4.48%)
Feb 27, 2020 4545 4600 4352 4389 0 -187.38(-4.09%)
Feb 26, 2020 4568 4681 4542 4576 0 +7.68(+0.17%)
Feb 25, 2020 4622 4662 4551 4568 0 -45.80(-0.99%)
Feb 24, 2020 4625 4668 4580 4614 0 -56.01(-1.20%)
Feb 21, 2020 4670 4707 4614 4670 0 -9.97(-0.21%)
Feb 20, 2020 4666 4712 4626 4680 0 -30.71(-0.65%)
Feb 19, 2020 4691 4750 4676 4711 0 +29.36(+0.63%)
Feb 18, 2020 4703 4734 4665 4682 0 -39.00(-0.83%)
Feb 14, 2020 4687 4732 4671 4721 0 +30.06(+0.64%)
Feb 13, 2020 4653 4706 4626 4691 0 +28.87(+0.62%)
Feb 12, 2020 4642 4681 4619 4662 0 +15.39(+0.33%)
Feb 11, 2020 4616 4669 4602 4646 0 +32.17(+0.70%)
Feb 10, 2020 4598 4649 4582 4614 0 +22.68(+0.49%)
Feb 07, 2020 4583 4622 4545 4591 0 +22.08(+0.48%)
Feb 06, 2020 4522 4586 4508 4569 0 +37.98(+0.84%)
Feb 05, 2020 4523 4566 4496 4531 0 +13.22(+0.29%)
Feb 04, 2020 4595 4614 4507 4518 0 -65.98(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.